Indicators

Amerityre Corp (OP: AMTY )

0.0431 +0.0028 (+6.95%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0897	0.0899	0.0770	0.0810	97,500	-0.01(-10.00%)
Apr 29, 2021	0.0768	0.0900	0.0768	0.0900	214,450	+0.02(+25.00%)
Apr 28, 2021	0.0799	0.0818	0.0715	0.0720	62,429	-0.01(-11.76%)
Apr 27, 2021	0.0788	0.0816	0.0788	0.0816	38,849	+0.00(+5.29%)
Apr 26, 2021	0.0721	0.0775	0.0717	0.0775	30,557	+0.00(+0.00%)
Apr 23, 2021	0.0717	0.0775	0.0717	0.0775	5,000	+0.01(+8.09%)
Apr 22, 2021	0.0715	0.0717	0.0715	0.0717	11,120	-0.01(-7.36%)
Apr 21, 2021	0.0774	0.0774	0.0774	0.0774	19,954	-0.00(-0.13%)
Apr 20, 2021	0.0775	0.0775	0.0710	0.0775	25,250	+0.01(+10.09%)
Apr 19, 2021	0.0747	0.0747	0.0704	0.0704	23,520	-0.00(-2.22%)
Apr 15, 2021		0.0720	0.0720	0.0720	0	+0.00(+2.71%)
Apr 14, 2021	0.0788	0.0800	0.0701	0.0701	4,650	-0.00(-2.64%)
Apr 13, 2021	0.0800	0.0800	0.0720	0.0720	5,490	+0.00(+1.12%)
Apr 12, 2021	0.0850	0.0850	0.0706	0.0712	16,120	-0.02(-18.07%)
Apr 09, 2021	0.0867	0.0869	0.0867	0.0869	12,500	+0.01(+7.42%)
Apr 08, 2021	0.0809	0.0809	0.0809	0.0809	286	+0.01(+15.41%)
Apr 07, 2021	0.0701	0.0701	0.0701	0.0701	20,000	+0.00(+0.00%)
Apr 06, 2021	0.0701	0.0701	0.0701	0.0701	1,139	-0.00(-6.53%)
Apr 05, 2021	0.0869	0.0869	0.0705	0.0750	43,135	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.