Indicators

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0239	0.0259	0.0205	0.0234	117,188	-0.00(-2.09%)
Apr 29, 2019	0.0235	0.0239	0.0227	0.0239	46,000	+0.01(+34.27%)
Apr 26, 2019	0.0239	0.0239	0.0178	0.0178	26,400	-0.01(-23.93%)
Apr 25, 2019	0.0232	0.0234	0.0232	0.0234	20,000	+0.00(+0.43%)
Apr 24, 2019	0.0215	0.0240	0.0180	0.0233	68,000	-0.00(-6.80%)
Apr 23, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 18, 2019	0.0211	0.0250	0.0211	0.0250	5,100	+0.00(+0.00%)
Apr 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.40%)
Apr 12, 2019	0.0240	0.0249	0.0187	0.0249	106,500	+0.00(+3.75%)
Apr 11, 2019	0.0181	0.0240	0.0181	0.0240	25,500	+0.00(+3.00%)
Apr 10, 2019	0.0224	0.0233	0.0224	0.0233	36,427	+0.00(+3.56%)
Apr 09, 2019	0.0178	0.0225	0.0176	0.0225	41,000	+0.00(+4.65%)
Apr 08, 2019	0.0215	0.0215	0.0175	0.0215	71,000	+0.00(+0.00%)
Apr 05, 2019	0.0162	0.0215	0.0162	0.0215	70,100	+0.00(+7.50%)
Apr 04, 2019	0.0200	0.0200	0.0162	0.0200	45,500	+0.00(+0.00%)
Apr 03, 2019	0.0162	0.0200	0.0162	0.0200	102,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.