Indicators

Amerityre Corp (OP: AMTY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Apr 20, 2018	0.0177	0.0177	0.0177	0.0177	2,000	+0.00(+1.43%)
Apr 19, 2018	0.0177	0.0177	0.0175	0.0175	20,370	-0.00(-1.41%)
Apr 18, 2018	0.0160	0.0177	0.0158	0.0177	167,514	+0.00(+0.00%)
Apr 17, 2018	0.0151	0.0177	0.0151	0.0177	28,282	+0.00(+0.00%)
Apr 13, 2018		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Apr 12, 2018	0.0176	0.0177	0.0176	0.0177	558,398	-0.00(-6.84%)
Apr 11, 2018	0.0190	0.0190	0.0190	0.0190	3,000	+0.00(+0.00%)
Apr 10, 2018	0.0190	0.0190	0.0176	0.0190	132,404	+0.00(+0.00%)
Apr 09, 2018	0.0190	0.0190	0.0190	0.0190	33,425	+0.00(+5.56%)
Apr 06, 2018	0.0177	0.0190	0.0177	0.0180	50,625	-0.00(-5.26%)
Apr 05, 2018	0.0200	0.0200	0.0190	0.0190	185,975	-0.00(-13.64%)
Apr 04, 2018	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+10.00%)
Apr 03, 2018	0.0200	0.0200	0.0200	0.0200	6,809	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.