Indicators

Amerityre Corp (OP: AMTY )

0.0428 +0.0028 (+7.00%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0333	0.0333	0.0233	0.0233	24,000	-0.00(-5.09%)
Apr 26, 2017		0.0245	0.0245	0.0245	0	-0.01(-18.17%)
Apr 25, 2017	0.0300	0.0300	0.0300	0.0300	9,800	+0.00(+0.00%)
Apr 24, 2017	0.0325	0.0325	0.0233	0.0300	57,112	-0.00(-14.04%)
Apr 20, 2017		0.0349	0.0349	0.0349	0	+0.00(+16.33%)
Apr 19, 2017	0.0349	0.0349	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 17, 2017		0.0300	0.0300	0.0300	0	-0.01(-24.81%)
Apr 12, 2017		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Apr 11, 2017	0.0399	0.0399	0.0394	0.0399	61,102	+0.00(+0.00%)
Apr 10, 2017	0.0399	0.0399	0.0385	0.0399	76,500	+0.00(+6.54%)
Apr 07, 2017	0.0399	0.0400	0.0350	0.0374	72,769	-0.00(-0.13%)
Apr 06, 2017	0.0375	0.0375	0.0375	0.0375	10,025	+0.01(+36.36%)
Apr 05, 2017	0.0275	0.0375	0.0275	0.0275	3,180	-0.00(-5.17%)
Apr 04, 2017	0.0303	0.0303	0.0290	0.0290	46,800	-0.00(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.