Indicators

Amerityre Corp (OP: AMTY )

0.0431 +0.0028 (+6.95%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.03(-21.87%)
Apr 23, 2013	0.1280	0.1280	0.1280	0.1280	0	+0.00(+0.00%)
Apr 22, 2013	0.0868	0.1280	0.0868	0.1280	25,050	+0.03(+34.74%)
Apr 19, 2013	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Apr 18, 2013	0.0950	0.0950	0.0950	0.0950	17,855	-0.01(-5.00%)
Apr 16, 2013		0.1000	0.1000	0.1000	0	+0.00(+3.31%)
Apr 11, 2013		0.0968	0.0968	0.0968	0	+0.00(+0.00%)
Apr 10, 2013	0.0971	0.1100	0.0968	0.0968	35,041	-0.03(-24.32%)
Apr 08, 2013		0.1279	0.1279	0.1279	0	+0.00(+0.00%)
Apr 05, 2013	0.1101	0.1279	0.1101	0.1279	39,716	-0.00(-0.08%)
Apr 04, 2013	0.1151	0.1280	0.1151	0.1280	1,400	+0.00(+0.00%)
Apr 03, 2013	0.1280	0.1280	0.1150	0.1280	2,800	-0.00(-1.54%)
Apr 02, 2013	0.1150	0.1300	0.1150	0.1300	4,320	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.