Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		4.000	4.000	4.000	0	-0.50(-11.11%)
Apr 29, 2020	4.230	4.500	4.000	4.500	1,084	+0.15(+3.45%)
Apr 28, 2020	4.500	4.500	4.350	4.350	274	+0.35(+8.75%)
Apr 27, 2020	3.200	5.000	3.200	4.000	3,737	+1.24(+44.93%)
Apr 24, 2020	2.750	2.760	2.750	2.760	2,200	+0.76(+37.99%)
Apr 23, 2020	3.450	3.450	2.000	2.000	1,440	-1.49(-42.69%)
Apr 22, 2020	3.490	3.490	3.490	3.490	122	-0.26(-6.93%)
Apr 21, 2020	3.750	3.750	3.750	3.750	100	+0.05(+1.35%)
Apr 20, 2020	3.750	3.750	3.700	3.700	395	-0.30(-7.50%)
Apr 17, 2020	4.000	4.000	4.000	4.000	1,800	+0.00(+0.00%)
Apr 16, 2020	4.000	4.000	4.000	4.000	500	-0.10(-2.44%)
Apr 15, 2020	3.925	4.100	3.750	4.100	450	+0.00(+0.00%)
Apr 14, 2020		4.100	4.100	4.100	4	+0.00(+0.00%)
Apr 13, 2020	4.100	4.100	4.100	4.100	128	+0.00(+0.00%)
Apr 09, 2020	4.100	4.100	4.100	4.100	100	+0.10(+2.50%)
Apr 08, 2020	4.000	4.000	4.000	4.000	355	+0.00(+0.00%)
Apr 06, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 02, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.