Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 6.000 6.000 6.000 6.000 11 +0.24(+4.17%)
Apr 28, 2014 5.760 5.760 5.760 5.760 1,024 -1.24(-17.71%)
Apr 23, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 22, 2014 7.690 7.690 7.000 7.000 2,206 -1.60(-18.60%)
Apr 21, 2014 10.78 10.78 8.600 8.600 3,822 -2.18(-20.22%)
Apr 17, 2014 10.78 10.78 10.78 0 -1.82(-14.44%)
Apr 14, 2014 12.60 12.60 12.60 56 -0.39(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.