Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 5.250 5.250 5.250 0 +0.25(+5.00%)
Apr 27, 2011 5.000 5.000 5.000 5.000 175 +0.00(+0.00%)
Apr 26, 2011 5.990 5.990 5.000 5.000 1,400 -2.00(-28.57%)
Apr 25, 2011 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Apr 21, 2011 7.000 7.000 7.000 7.000 270 +0.00(+0.00%)
Apr 20, 2011 7.000 7.000 7.000 7.000 104 +1.50(+27.27%)
Apr 19, 2011 5.750 5.750 5.500 5.500 500 -0.49(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.