Indicators

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		13.65	13.65	13.65	0	+0.05(+0.37%)
Apr 28, 2021	13.60	13.60	13.50	13.60	2,525	-0.15(-1.09%)
Apr 27, 2021	14.05	14.05	13.75	13.75	2,559	-0.40(-2.83%)
Apr 26, 2021	14.15	14.15	14.15	14.15	300	+0.00(+0.00%)
Apr 23, 2021	14.15	14.15	14.15	14.15	200	+0.00(+0.00%)
Apr 22, 2021	14.15	14.15	14.15	14.15	1,825	+0.00(+0.00%)
Apr 21, 2021	14.20	14.20	14.10	14.15	675	-0.11(-0.77%)
Apr 20, 2021		14.26	14.26	14.26	79	+0.00(+0.00%)
Apr 19, 2021	14.30	14.30	14.26	14.26	3,300	-0.04(-0.28%)
Apr 16, 2021	14.30	14.30	14.30	14.30	200	+0.00(+0.00%)
Apr 15, 2021	14.50	14.50	14.26	14.30	5,888	-0.40(-2.72%)
Apr 12, 2021		14.70	14.70	14.70	0	+0.00(+0.00%)
Apr 09, 2021	14.70	14.70	14.70	14.70	300	+0.35(+2.44%)
Apr 08, 2021	14.74	14.74	14.35	14.35	800	-0.39(-2.65%)
Apr 07, 2021	14.74	14.74	14.74	14.74	792	+0.04(+0.27%)
Apr 06, 2021	14.70	14.70	14.70	14.70	500	+0.30(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.