Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.088 -0.112 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		7.760	7.760	7.760	0	+0.00(+0.00%)
Apr 29, 2021	7.945	7.945	7.760	7.760	3,447	-0.13(-1.65%)
Apr 28, 2021	7.920	7.920	7.890	7.890	1,450	-0.06(-0.75%)
Apr 27, 2021	7.950	7.950	7.950	7.950	421	+0.05(+0.63%)
Apr 26, 2021	7.900	7.900	7.900	7.900	167	+0.00(+0.00%)
Apr 23, 2021	7.900	7.900	7.900	7.900	300	+0.03(+0.42%)
Apr 22, 2021	7.820	7.867	7.810	7.867	675	+0.03(+0.41%)
Apr 21, 2021	7.560	7.835	7.560	7.835	1,995	+0.05(+0.64%)
Apr 20, 2021	7.785	7.785	7.785	7.785	1,500	-0.13(-1.70%)
Apr 19, 2021	7.750	7.920	7.750	7.920	3,140	+0.27(+3.53%)
Apr 16, 2021	7.710	7.710	7.650	7.650	7,300	-0.06(-0.84%)
Apr 14, 2021		7.715	7.715	7.715	0	+0.21(+2.73%)
Apr 13, 2021	7.435	7.550	7.435	7.510	3,449	+0.18(+2.46%)
Apr 12, 2021	7.355	7.395	7.330	7.330	5,360	-0.09(-1.23%)
Apr 09, 2021	7.460	7.460	7.421	7.421	1,200	-0.04(-0.52%)
Apr 08, 2021	7.485	7.485	7.460	7.460	1,112	+0.01(+0.13%)
Apr 07, 2021	7.450	7.450	7.450	7.450	100	+0.04(+0.61%)
Apr 06, 2021	7.350	7.405	7.350	7.405	900	+0.03(+0.34%)
Apr 05, 2021	7.380	7.380	7.380	7.380	680	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.