Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.088 -0.112 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.340	6.340	6.340	6.340	4,000	+0.01(+0.16%)
Apr 28, 2011	6.440	6.440	6.330	6.330	12,600	-0.03(-0.47%)
Apr 27, 2011	6.340	6.360	6.340	6.360	15,503	-0.07(-1.09%)
Apr 26, 2011	6.350	6.430	6.350	6.430	30,323	+0.00(+0.00%)
Apr 21, 2011		6.430	6.430	6.430	0	+0.00(+0.00%)
Apr 20, 2011	6.420	6.530	6.420	6.430	4,198	+0.04(+0.63%)
Apr 19, 2011	6.390	6.390	6.390	6.390	6,422	-0.01(-0.16%)
Apr 18, 2011	6.570	6.570	6.400	6.400	15,273	-0.16(-2.44%)
Apr 15, 2011	6.550	6.640	6.550	6.560	11,330	+0.00(+0.00%)
Apr 14, 2011	6.490	6.600	6.490	6.560	5,843	+0.03(+0.46%)
Apr 13, 2011	6.660	6.660	6.530	6.530	23,761	+0.01(+0.15%)
Apr 12, 2011	6.600	6.600	6.520	6.520	17,606	-0.08(-1.21%)
Apr 11, 2011	6.700	6.700	6.600	6.600	8,038	+0.01(+0.15%)
Apr 08, 2011	6.580	6.700	6.570	6.590	3,800	+0.08(+1.23%)
Apr 07, 2011	6.520	6.520	6.390	6.510	8,800	-0.09(-1.36%)
Apr 06, 2011	6.600	6.620	6.600	6.600	30,929	-0.09(-1.35%)
Apr 05, 2011	6.650	6.690	6.550	6.690	12,011	+0.29(+4.53%)
Apr 04, 2011	6.410	6.410	6.310	6.400	271,663	+0.19(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.