Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.200 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.750	2.750	2.750	2.750	0	+0.10(+3.77%)
Apr 27, 2006	2.650	2.650	2.650	2.650	19,000	-0.15(-5.36%)
Apr 26, 2006	2.800	2.800	2.800	2.800	0	-0.05(-1.75%)
Apr 25, 2006	2.850	2.800	2.800	2.850	63,000	+0.00(+0.00%)
Apr 24, 2006	2.850	2.950	2.700	2.850	25,000	+0.00(+0.00%)
Apr 21, 2006	2.800	2.900	2.850	2.850	71,000	+0.05(+1.79%)
Apr 20, 2006	2.850	2.850	2.670	2.800	26,500	-0.05(-1.75%)
Apr 19, 2006	2.670	2.900	2.820	2.850	48,000	+0.18(+6.74%)
Apr 18, 2006	2.670	2.670	2.620	2.670	13,850	+0.00(+0.00%)
Apr 17, 2006	2.670	2.670	2.670	2.670	8,000	+0.02(+0.75%)
Apr 13, 2006	2.660	2.660	2.650	2.650	21,000	-0.01(-0.38%)
Apr 12, 2006	2.800	2.660	2.660	2.660	3,000	-0.14(-5.00%)
Apr 11, 2006	2.800	2.810	2.800	2.800	18,500	+0.15(+5.66%)
Apr 10, 2006	2.650	2.800	2.650	2.650	18,000	-0.13(-4.68%)
Apr 07, 2006	2.780	2.900	2.780	2.780	20,000	-0.06(-2.11%)
Apr 06, 2006	2.840	3.000	2.840	2.840	36,000	-0.06(-2.07%)
Apr 05, 2006	2.900	2.900	2.900	2.900	9,000	+0.25(+9.43%)
Apr 04, 2006	2.650	2.650	2.650	2.650	3,500	+0.15(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.