Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0099 0.0120 0.0097 0.0114 3,547,428 +0.00(+20.00%)
Apr 28, 2016 0.0099 0.0099 0.0089 0.0095 1,066,345 +0.00(+3.26%)
Apr 27, 2016 0.0090 0.0115 0.0088 0.0092 3,175,665 +0.00(+2.22%)
Apr 26, 2016 0.0073 0.0090 0.0073 0.0090 3,040,623 +0.00(+28.57%)
Apr 25, 2016 0.0070 0.0071 0.0069 0.0070 797,049 +0.00(+0.00%)
Apr 22, 2016 0.0065 0.0070 0.0065 0.0070 170,000 -0.00(-2.78%)
Apr 21, 2016 0.0069 0.0072 0.0065 0.0072 1,086,463 +0.00(+2.86%)
Apr 20, 2016 0.0064 0.0070 0.0064 0.0070 645,182 +0.00(+0.00%)
Apr 19, 2016 0.0069 0.0070 0.0062 0.0070 137,000 +0.00(+0.00%)
Apr 18, 2016 0.0073 0.0073 0.0068 0.0070 272,910 -0.00(-4.11%)
Apr 15, 2016 0.0073 0.0073 0.0073 0.0073 28,000 +0.00(+0.00%)
Apr 14, 2016 0.0072 0.0073 0.0066 0.0073 569,000 -0.00(-2.67%)
Apr 13, 2016 0.0075 0.0075 0.0068 0.0075 511,700 -0.00(-6.25%)
Apr 12, 2016 0.0085 0.0089 0.0080 0.0080 69,090 +0.00(+0.00%)
Apr 11, 2016 0.0079 0.0100 0.0062 0.0080 1,870,941 +0.00(+5.54%)
Apr 08, 2016 0.0084 0.0084 0.0074 0.0076 154,692 -0.00(-6.42%)
Apr 07, 2016 0.0074 0.0087 0.0072 0.0081 620,299 +0.00(+12.50%)
Apr 06, 2016 0.0070 0.0087 0.0065 0.0072 1,047,167 -0.00(-1.37%)
Apr 05, 2016 0.0089 0.0091 0.0063 0.0073 1,753,133 -0.00(-17.98%)
Apr 04, 2016 0.0100 0.0100 0.0080 0.0089 2,300,241 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.