Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

14.67 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.95 10.96 10.81 10.88 77,700 +0.01(+0.09%)
Apr 29, 2003 10.85 10.92 10.70 10.87 88,600 +0.29(+2.74%)
Apr 28, 2003 10.50 10.64 10.47 10.58 101,000 +0.26(+2.52%)
Apr 25, 2003 10.45 10.45 10.28 10.32 65,300 -0.13(-1.24%)
Apr 24, 2003 10.52 10.60 10.35 10.45 208,400 -0.09(-0.85%)
Apr 23, 2003 10.42 10.56 10.31 10.54 77,900 +0.48(+4.77%)
Apr 22, 2003 9.860 10.09 9.810 10.06 59,000 +0.11(+1.11%)
Apr 21, 2003 10.00 10.15 9.810 9.950 21,200 -0.15(-1.49%)
Apr 17, 2003 9.860 10.22 9.860 10.10 53,400 +0.35(+3.59%)
Apr 16, 2003 9.830 9.850 9.630 9.750 40,900 +0.21(+2.20%)
Apr 15, 2003 9.560 9.640 9.460 9.540 26,800 +0.03(+0.32%)
Apr 14, 2003 9.570 9.570 9.390 9.510 26,900 -0.09(-0.94%)
Apr 11, 2003 9.590 9.740 9.520 9.600 182,700 +0.05(+0.52%)
Apr 10, 2003 9.470 9.630 9.460 9.550 18,200 +0.11(+1.17%)
Apr 09, 2003 9.550 9.580 9.350 9.440 41,600 -0.06(-0.63%)
Apr 08, 2003 9.570 9.580 9.340 9.500 23,000 -0.06(-0.63%)
Apr 07, 2003 9.630 9.850 9.400 9.560 50,000 +0.18(+1.92%)
Apr 04, 2003 9.300 9.410 9.300 9.380 58,400 -0.18(-1.88%)
Apr 03, 2003 9.750 9.750 9.450 9.560 50,000 -0.14(-1.44%)
Apr 02, 2003 9.600 9.800 9.500 9.700 42,800 +0.32(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.