Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5510 0.5790 0.5250 0.5330 1,648,648 -0.02(-3.09%)
Apr 29, 2020 0.5525 0.5600 0.5400 0.5500 840,098 +0.00(+0.00%)
Apr 28, 2020 0.5500 0.5900 0.5400 0.5500 1,187,574 +0.00(+0.00%)
Apr 27, 2020 0.5200 0.5550 0.5200 0.5500 740,878 +0.04(+7.86%)
Apr 24, 2020 0.5150 0.5200 0.4810 0.5099 372,000 -0.01(-0.99%)
Apr 23, 2020 0.5400 0.5500 0.5100 0.5150 227,105 -0.03(-4.63%)
Apr 22, 2020 0.5499 0.5499 0.5200 0.5400 396,352 -0.02(-2.70%)
Apr 21, 2020 0.5600 0.5600 0.5250 0.5550 452,856 -0.01(-2.63%)
Apr 20, 2020 0.5500 0.5800 0.5299 0.5700 610,606 +0.03(+4.78%)
Apr 17, 2020 0.5293 0.5440 0.5000 0.5440 166,300 +0.01(+1.85%)
Apr 16, 2020 0.5600 0.5600 0.5200 0.5341 262,537 -0.03(-4.63%)
Apr 15, 2020 0.5400 0.5625 0.5350 0.5600 438,301 +0.01(+2.56%)
Apr 14, 2020 0.5500 0.5600 0.5300 0.5460 233,691 -0.00(-0.73%)
Apr 13, 2020 0.5010 0.5850 0.5010 0.5500 481,598 +0.06(+11.16%)
Apr 09, 2020 0.4825 0.5000 0.4700 0.4948 257,800 +0.01(+3.08%)
Apr 08, 2020 0.5000 0.5200 0.4650 0.4800 307,992 -0.01(-2.04%)
Apr 07, 2020 0.4850 0.4950 0.4550 0.4900 337,799 +0.00(+0.00%)
Apr 06, 2020 0.5000 0.5100 0.4800 0.4900 205,728 -0.02(-4.67%)
Apr 03, 2020 0.5400 0.5400 0.4700 0.5140 426,400 -0.03(-4.81%)
Apr 02, 2020 0.5700 0.5800 0.5250 0.5400 536,407 -0.03(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.