Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1475	0.1475	0.1475	0	-0.00(-1.67%)
Apr 27, 2017	0.1500	0.1500	0.1500	0.1500	12,034	+0.01(+7.14%)
Apr 26, 2017	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Apr 25, 2017	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Apr 24, 2017	0.1410	0.1410	0.1400	0.1400	30,270	-0.00(-2.78%)
Apr 21, 2017	0.1440	0.1440	0.1440	0.1440	5,000	+0.00(+2.86%)
Apr 20, 2017	0.1450	0.1450	0.1400	0.1400	36,000	-0.00(-0.71%)
Apr 19, 2017	0.1410	0.1410	0.1410	0.1410	10,000	+0.00(+0.71%)
Apr 17, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 13, 2017	0.1500	0.1500	0.1450	0.1450	30,230	-0.01(-3.33%)
Apr 12, 2017	0.1500	0.1500	0.1500	0.1500	16,814	+0.00(+0.00%)
Apr 10, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 07, 2017	0.1600	0.1600	0.1400	0.1400	12,500	-0.03(-17.65%)
Apr 05, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Apr 04, 2017	0.1520	0.1600	0.1520	0.1550	7,404	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.