Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.02(+8.62%)
Apr 24, 2014		0.2762	0.2762	0.2762	0	-0.07(-21.04%)
Apr 23, 2014	0.3000	0.3799	0.2759	0.3498	3,565	-0.03(-7.92%)
Apr 21, 2014		0.3799	0.3799	0.3799	0	+0.08(+26.63%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	+0.03(+11.07%)
Apr 14, 2014		0.2701	0.2701	0.2701	0	-0.05(-15.54%)
Apr 11, 2014	0.2701	0.3198	0.2701	0.3198	0	-0.03(-8.55%)
Apr 10, 2014	0.3200	0.3497	0.3200	0.3497	6,650	+0.04(+12.44%)
Apr 08, 2014		0.3110	0.3110	0.3110	0	-0.00(-0.03%)
Apr 07, 2014	0.3500	0.3500	0.3111	0.3111	4,000	+0.00(+0.00%)
Apr 04, 2014	0.3499	0.3499	0.3111	0.3111	0	-0.04(-11.09%)
Apr 03, 2014	0.3251	0.3824	0.3100	0.3499	107,828	-0.04(-10.99%)
Apr 02, 2014	0.2899	0.3931	0.2899	0.3931	107,477	+0.14(+57.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.