Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.375	7.390	7.360	7.390	50,427	+0.09(+1.23%)
Apr 27, 2017	7.280	7.320	7.264	7.300	78,116	-0.02(-0.27%)
Apr 26, 2017	7.320	7.340	7.280	7.320	63,307	-0.03(-0.41%)
Apr 25, 2017	7.250	7.360	7.245	7.350	137,347	+0.06(+0.82%)
Apr 24, 2017	7.255	7.300	7.240	7.290	733,347	+0.31(+4.44%)
Apr 21, 2017	6.905	6.980	6.900	6.980	68,228	-0.02(-0.29%)
Apr 20, 2017	6.910	7.090	6.910	7.000	69,001	+0.14(+2.04%)
Apr 19, 2017	6.880	6.960	6.840	6.860	161,515	-0.09(-1.29%)
Apr 18, 2017	6.990	7.040	6.890	6.950	69,425	-0.13(-1.84%)
Apr 17, 2017	7.180	7.180	6.930	7.080	99,378	+0.05(+0.71%)
Apr 13, 2017	6.911	7.070	6.900	7.030	74,181	-0.02(-0.28%)
Apr 12, 2017	6.970	7.050	6.930	7.050	85,648	+0.02(+0.36%)
Apr 11, 2017	7.070	7.070	7.000	7.025	97,434	-0.01(-0.21%)
Apr 10, 2017	7.035	7.080	7.020	7.040	62,245	+0.00(+0.00%)
Apr 07, 2017	7.010	7.080	7.010	7.040	65,814	-0.03(-0.42%)
Apr 06, 2017	7.090	7.090	7.010	7.070	97,744	+0.21(+3.06%)
Apr 05, 2017	6.950	6.960	6.860	6.860	58,228	+0.10(+1.48%)
Apr 04, 2017	6.730	6.775	6.730	6.760	53,545	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.