Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0034 0.0039 0.0026 0.0037 935,741 +0.00(+32.14%)
Apr 29, 2019 0.0035 0.0036 0.0028 0.0028 481,709 -0.00(-20.00%)
Apr 26, 2019 0.0033 0.0041 0.0033 0.0035 923,000 -0.00(-5.41%)
Apr 25, 2019 0.0035 0.0038 0.0030 0.0037 174,674 +0.00(+5.71%)
Apr 24, 2019 0.0034 0.0038 0.0034 0.0035 1,154,587 -0.00(-7.89%)
Apr 23, 2019 0.0040 0.0040 0.0034 0.0038 692,843 +0.00(+2.70%)
Apr 22, 2019 0.0038 0.0040 0.0033 0.0037 570,615 -0.00(-2.63%)
Apr 18, 2019 0.0038 0.0038 0.0036 0.0038 248,900 +0.00(+0.00%)
Apr 17, 2019 0.0031 0.0038 0.0031 0.0038 763,697 +0.00(+5.56%)
Apr 16, 2019 0.0035 0.0039 0.0033 0.0036 550,103 +0.00(+0.00%)
Apr 15, 2019 0.0036 0.0039 0.0029 0.0036 1,683,557 -0.00(-12.20%)
Apr 12, 2019 0.0033 0.0041 0.0033 0.0041 2,565,100 +0.00(+7.89%)
Apr 11, 2019 0.0036 0.0040 0.0033 0.0038 1,875,402 -0.00(-9.52%)
Apr 10, 2019 0.0035 0.0042 0.0035 0.0042 3,779,300 +0.00(+16.67%)
Apr 09, 2019 0.0036 0.0041 0.0035 0.0036 133,188 -0.00(-12.20%)
Apr 08, 2019 0.0040 0.0043 0.0035 0.0041 229,437 -0.00(-4.65%)
Apr 05, 2019 0.0037 0.0043 0.0030 0.0043 1,471,100 +0.00(+7.50%)
Apr 04, 2019 0.0039 0.0043 0.0033 0.0040 811,134 -0.00(-6.98%)
Apr 03, 2019 0.0039 0.0043 0.0032 0.0043 2,680,765 +0.00(+10.26%)
Apr 02, 2019 0.0035 0.0039 0.0035 0.0039 1,963,078 +0.00(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.