Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0003	0.0005	0.0003	0.0004	109,972,376	+0.00(+100.00%)
Apr 28, 2016	0.0002	0.0002	0.0002	0.0002	27,067,178	+0.00(+0.00%)
Apr 27, 2016	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Apr 26, 2016	0.0002	0.0002	0.0001	0.0002	3,537,266	+0.00(+0.00%)
Apr 25, 2016	0.0001	0.0002	0.0001	0.0002	57,642,956	+0.00(+0.00%)
Apr 22, 2016	0.0002	0.0002	0.0002	0.0002	1,165,700	+0.00(+0.00%)
Apr 21, 2016	0.0002	0.0003	0.0002	0.0002	4,400,000	+0.00(+0.00%)
Apr 19, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 18, 2016	0.0003	0.0003	0.0002	0.0003	2,088,437	+0.00(+0.00%)
Apr 15, 2016	0.0003	0.0003	0.0003	0.0003	2,011,166	+0.00(+50.00%)
Apr 14, 2016	0.0002	0.0002	0.0002	0.0002	2,343,335	+0.00(+0.00%)
Apr 13, 2016	0.0002	0.0002	0.0002	0.0002	800,000	+0.00(+1.52%)
Apr 12, 2016	0.0002	0.0003	0.0002	0.0002	52,347,708	-0.00(-1.50%)
Apr 11, 2016	0.0002	0.0002	0.0002	0.0002	826,663	+0.00(+0.00%)
Apr 08, 2016	0.0002	0.0002	0.0002	0.0002	4,837,004	-0.00(-33.33%)
Apr 07, 2016	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
Apr 06, 2016	0.0003	0.0003	0.0003	0.0003	175,000	+0.00(+0.00%)
Apr 05, 2016	0.0002	0.0003	0.0002	0.0003	39,779,268	+0.00(+0.00%)
Apr 04, 2016	0.0003	0.0004	0.0003	0.0003	3,445,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.