Indicators

Williams Companies (NY: WMB )

40.85 -0.09 (-0.21%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.90	28.53	27.85	28.37	5,830,730	+0.42(+1.51%)
Apr 27, 2023	27.57	28.01	27.49	27.95	7,068,358	+0.35(+1.26%)
Apr 26, 2023	27.87	28.09	27.40	27.60	5,978,479	-0.46(-1.64%)
Apr 25, 2023	28.30	28.33	28.00	28.06	4,298,133	-0.38(-1.32%)
Apr 24, 2023	28.06	28.53	27.90	28.43	4,876,319	+0.38(+1.34%)
Apr 21, 2023	27.98	28.11	27.73	28.06	4,163,754	+0.09(+0.34%)
Apr 20, 2023	27.96	27.96	27.68	27.96	5,509,855	-0.23(-0.83%)
Apr 19, 2023	28.06	28.20	28.00	28.20	4,053,957	-0.08(-0.27%)
Apr 18, 2023	28.31	28.49	28.17	28.27	4,290,739	-0.15(-0.53%)
Apr 17, 2023	28.59	28.66	28.35	28.42	5,097,776	-0.07(-0.23%)
Apr 14, 2023	28.68	28.86	28.31	28.49	7,336,694	-0.10(-0.36%)
Apr 13, 2023	28.42	28.61	28.33	28.59	6,621,548	+0.16(+0.56%)
Apr 12, 2023	28.48	28.73	28.39	28.43	7,848,043	+0.15(+0.53%)
Apr 11, 2023	28.17	28.43	28.00	28.28	5,353,869	+0.31(+1.11%)
Apr 10, 2023	27.82	28.08	27.66	27.97	6,213,481	+0.18(+0.64%)
Apr 06, 2023	28.19	28.21	27.63	27.80	7,071,040	-0.27(-0.97%)
Apr 05, 2023	27.96	28.10	27.68	28.07	6,004,777	+0.25(+0.91%)
Apr 04, 2023	27.98	28.06	27.45	27.81	6,943,216	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.