Indicators

Williams Companies (NY: WMB )

40.70 -0.24 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.32	20.32	20.05	20.18	9,050,252	-0.08(-0.39%)
Apr 27, 2017	20.15	20.36	20.00	20.26	7,953,702	-0.02(-0.10%)
Apr 26, 2017	20.15	20.44	20.11	20.28	10,851,377	-0.02(-0.10%)
Apr 25, 2017	19.73	20.33	19.68	20.30	16,571,304	+0.55(+2.77%)
Apr 24, 2017	19.89	19.98	19.73	19.75	7,537,839	-0.02(-0.10%)
Apr 21, 2017	19.88	19.92	19.58	19.77	11,379,958	-0.16(-0.83%)
Apr 20, 2017	19.94	20.09	19.79	19.94	7,539,562	+0.02(+0.10%)
Apr 19, 2017	20.07	20.15	19.78	19.92	8,739,166	-0.13(-0.62%)
Apr 18, 2017	19.88	20.13	19.73	20.04	8,214,196	+0.16(+0.80%)
Apr 17, 2017	19.86	20.13	19.84	19.88	7,763,127	+0.08(+0.40%)
Apr 13, 2017	20.04	20.11	19.76	19.80	5,917,666	-0.21(-1.05%)
Apr 12, 2017	20.08	20.22	19.87	20.02	8,050,416	+0.01(+0.07%)
Apr 11, 2017	20.11	20.22	19.90	20.00	6,387,058	-0.11(-0.52%)
Apr 10, 2017	20.11	20.15	20.00	20.11	7,111,209	+0.11(+0.56%)
Apr 07, 2017	20.03	20.16	19.94	20.00	10,225,761	+0.07(+0.33%)
Apr 06, 2017	19.65	19.94	19.52	19.93	8,909,877	+0.39(+1.99%)
Apr 05, 2017	19.78	19.98	19.48	19.54	11,527,307	-0.17(-0.87%)
Apr 04, 2017	19.67	19.76	19.46	19.71	7,376,040	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.