Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 27.83 28.72 27.53 28.00 4,774,446 +0.52(+1.90%)
Apr 29, 2009 26.17 28.13 25.53 27.48 6,536,895 +2.02(+7.94%)
Apr 28, 2009 26.49 26.50 25.30 25.46 6,337,724 -1.63(-6.02%)
Apr 27, 2009 27.55 30.34 26.67 27.09 16,362,983 +1.84(+7.27%)
Apr 24, 2009 23.24 25.74 23.09 25.25 6,269,787 +2.37(+10.38%)
Apr 23, 2009 23.44 24.18 21.76 22.88 5,955,241 -0.54(-2.30%)
Apr 22, 2009 21.54 24.26 21.53 23.42 5,304,319 +1.34(+6.07%)
Apr 21, 2009 21.65 22.16 20.91 22.08 4,987,185 +0.46(+2.15%)
Apr 20, 2009 22.35 23.41 21.42 21.61 3,238,431 -1.94(-8.24%)
Apr 17, 2009 22.96 23.85 22.36 23.56 4,495,082 +0.94(+4.17%)
Apr 16, 2009 22.01 23.07 21.71 22.61 4,186,723 +0.78(+3.58%)
Apr 15, 2009 20.65 21.86 20.46 21.83 3,922,637 +1.10(+5.32%)
Apr 14, 2009 21.17 21.99 20.67 20.73 4,176,046 -0.64(-3.02%)
Apr 13, 2009 20.78 21.69 20.67 21.37 3,270,157 -0.53(-2.41%)
Apr 09, 2009 20.01 22.01 20.01 21.90 4,632,440 +2.37(+12.16%)
Apr 08, 2009 20.18 20.46 19.16 19.53 3,883,041 -0.33(-1.66%)
Apr 07, 2009 20.84 20.85 19.60 19.85 3,746,719 -1.41(-6.62%)
Apr 06, 2009 21.57 21.81 20.56 21.26 3,612,991 -0.63(-2.86%)
Apr 03, 2009 21.48 22.07 20.95 21.89 4,543,280 +0.35(+1.61%)
Apr 02, 2009 19.61 21.94 19.61 21.54 6,708,784 +2.43(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.