Indicators

Vishay Intertechnology (NY: VSH )

23.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.75	14.75	14.36	14.40	799,900	-0.44(-2.97%)
Apr 27, 2017	14.67	14.84	14.64	14.84	741,768	+0.18(+1.20%)
Apr 26, 2017	14.67	14.80	14.51	14.67	795,390	+0.00(+0.00%)
Apr 25, 2017	14.67	14.80	14.53	14.67	1,153,013	+0.18(+1.22%)
Apr 24, 2017	14.31	14.49	14.14	14.49	841,120	+0.40(+2.81%)
Apr 21, 2017	13.96	14.14	13.87	14.09	959,068	+0.08(+0.57%)
Apr 20, 2017	13.96	14.09	13.87	14.01	1,038,641	+0.14(+1.02%)
Apr 19, 2017	13.92	14.01	13.74	13.87	858,585	+0.00(+0.00%)
Apr 18, 2017	13.79	13.92	13.70	13.87	708,128	+0.04(+0.32%)
Apr 17, 2017	13.70	13.83	13.57	13.83	1,074,441	+0.18(+1.29%)
Apr 13, 2017	13.83	13.92	13.65	13.65	913,605	-0.18(-1.27%)
Apr 12, 2017	14.09	14.09	13.74	13.83	1,013,311	-0.22(-1.57%)
Apr 11, 2017	13.92	14.09	13.83	14.05	780,821	+0.09(+0.63%)
Apr 10, 2017	14.01	14.18	13.92	13.96	634,970	-0.04(-0.25%)
Apr 07, 2017	13.87	14.18	13.87	14.00	1,094,173	+0.04(+0.25%)
Apr 06, 2017	13.92	14.01	13.79	13.96	1,248,986	+0.04(+0.32%)
Apr 05, 2017	14.23	14.27	13.83	13.92	1,273,266	-0.22(-1.56%)
Apr 04, 2017	14.27	14.49	14.05	14.14	1,088,973	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.