Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.90	97.26	95.01	95.56	4,164,528	-1.34(-1.38%)
Apr 27, 2017	95.62	98.29	95.50	96.90	6,041,283	+2.87(+3.05%)
Apr 26, 2017	94.36	95.56	93.75	94.04	7,385,201	-0.26(-0.28%)
Apr 25, 2017	93.32	94.54	93.09	94.30	4,675,317	+0.98(+1.05%)
Apr 24, 2017	93.46	93.87	93.17	93.32	3,770,062	+0.90(+0.97%)
Apr 21, 2017	92.36	92.85	91.87	92.42	3,683,402	+0.32(+0.35%)
Apr 20, 2017	92.33	93.34	92.07	92.10	4,922,471	+0.95(+1.04%)
Apr 19, 2017	91.15	92.00	90.71	91.15	3,918,106	+0.47(+0.52%)
Apr 18, 2017	90.03	91.06	89.79	90.68	3,241,760	+0.22(+0.25%)
Apr 17, 2017	89.54	90.49	88.87	90.46	3,249,813	+1.02(+1.15%)
Apr 13, 2017	90.05	90.54	89.44	89.44	2,779,816	-0.67(-0.75%)
Apr 12, 2017	92.25	92.30	90.03	90.11	3,568,836	-1.74(-1.90%)
Apr 11, 2017	91.51	91.99	90.70	91.85	2,693,200	-0.01(-0.01%)
Apr 10, 2017	91.82	92.52	91.72	91.86	3,083,217	+0.50(+0.55%)
Apr 07, 2017	91.61	92.00	90.96	91.36	2,583,245	-0.03(-0.04%)
Apr 06, 2017	89.44	91.66	89.43	91.39	5,337,797	+0.26(+0.29%)
Apr 05, 2017	92.14	93.50	90.96	91.13	3,442,188	-0.38(-0.41%)
Apr 04, 2017	90.23	91.54	89.73	91.50	4,036,522	+1.45(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.