Indicators

Ugi Corp (NY: UGI )

23.00 -1.56 (-6.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.99	32.22	31.02	31.09	7,029,660	-1.23(-3.81%)
Apr 28, 2022	32.28	32.48	31.98	32.32	2,463,311	+0.23(+0.71%)
Apr 27, 2022	32.40	32.59	31.99	32.10	1,907,269	-0.24(-0.76%)
Apr 26, 2022	32.64	33.04	32.33	32.34	1,678,014	-0.55(-1.68%)
Apr 25, 2022	33.14	33.16	32.06	32.89	1,469,811	-0.31(-0.93%)
Apr 22, 2022	33.82	33.82	33.18	33.20	1,140,165	-0.65(-1.93%)
Apr 21, 2022	34.18	34.63	33.74	33.85	1,466,405	-0.08(-0.24%)
Apr 20, 2022	33.41	33.98	33.28	33.94	1,498,543	+0.65(+1.96%)
Apr 19, 2022	32.69	33.39	32.46	33.28	1,028,050	+0.77(+2.37%)
Apr 18, 2022	32.40	32.77	32.33	32.51	1,064,917	+0.13(+0.39%)
Apr 14, 2022	32.64	32.89	32.31	32.39	1,051,099	-0.17(-0.53%)
Apr 13, 2022	32.56	32.77	32.41	32.56	1,316,667	-0.05(-0.14%)
Apr 12, 2022	32.68	33.10	32.50	32.60	1,156,830	-0.06(-0.19%)
Apr 11, 2022	33.09	33.27	32.44	32.67	1,534,323	-0.28(-0.85%)
Apr 08, 2022	33.03	33.16	32.82	32.95	1,617,739	+0.05(+0.14%)
Apr 07, 2022	33.07	33.16	32.32	32.90	1,655,243	-0.16(-0.49%)
Apr 06, 2022	32.75	33.51	32.67	33.07	2,255,109	+0.36(+1.11%)
Apr 05, 2022	32.92	33.18	32.45	32.70	2,459,180	-0.17(-0.52%)
Apr 04, 2022	33.10	33.26	32.55	32.88	3,071,743	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.