Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.68	64.18	62.46	63.20	689,989	+0.59(+0.94%)
Apr 27, 2023	61.36	63.04	61.10	62.62	887,610	+1.66(+2.72%)
Apr 26, 2023	62.69	63.54	60.63	60.96	1,224,804	-4.12(-6.32%)
Apr 25, 2023	67.70	67.70	65.02	65.08	501,452	-3.10(-4.55%)
Apr 24, 2023	66.89	68.18	65.50	68.18	614,419	+1.19(+1.78%)
Apr 21, 2023	65.99	67.26	64.84	66.99	732,260	+0.89(+1.35%)
Apr 20, 2023	68.71	69.33	65.98	66.10	721,792	-3.57(-5.12%)
Apr 19, 2023	69.63	69.93	68.74	69.67	496,639	-1.06(-1.50%)
Apr 18, 2023	71.52	71.82	70.22	70.73	604,384	-0.21(-0.29%)
Apr 17, 2023	69.68	70.96	69.58	70.93	497,915	+1.18(+1.70%)
Apr 14, 2023	70.70	72.50	69.19	69.75	604,916	-0.57(-0.81%)
Apr 13, 2023	70.65	70.80	69.19	70.32	561,998	-0.33(-0.47%)
Apr 12, 2023	73.66	73.89	70.56	70.65	574,909	-2.16(-2.96%)
Apr 11, 2023	72.79	74.03	71.81	72.81	969,476	+0.44(+0.60%)
Apr 10, 2023	69.06	72.49	69.06	72.37	1,404,752	+4.79(+7.08%)
Apr 06, 2023	67.17	67.88	66.02	67.58	481,592	-0.15(-0.22%)
Apr 05, 2023	68.37	69.05	65.66	67.74	971,303	-1.14(-1.66%)
Apr 04, 2023	68.50	69.97	67.18	68.88	1,471,653	+1.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.