Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.113 3.321 3.113 3.245 366,249 +0.17(+5.50%)
Apr 28, 2016 3.062 3.198 3.062 3.076 201,133 -0.00(-0.15%)
Apr 27, 2016 3.047 3.109 2.996 3.080 189,706 +0.07(+2.24%)
Apr 26, 2016 3.022 3.063 2.928 3.013 175,154 +0.05(+1.74%)
Apr 25, 2016 2.980 2.985 2.942 2.961 280,470 -0.02(-0.63%)
Apr 22, 2016 2.947 2.999 2.928 2.980 142,021 +0.06(+1.93%)
Apr 21, 2016 2.872 2.961 2.825 2.924 302,798 +0.07(+2.47%)
Apr 20, 2016 2.750 2.865 2.750 2.853 105,944 +0.05(+1.84%)
Apr 19, 2016 2.600 2.881 2.586 2.802 262,562 +0.24(+9.34%)
Apr 18, 2016 2.520 2.665 2.520 2.562 129,578 +0.04(+1.49%)
Apr 15, 2016 2.529 2.551 2.501 2.525 140,267 +0.00(+0.19%)
Apr 14, 2016 2.539 2.578 2.468 2.520 136,617 -0.01(-0.37%)
Apr 13, 2016 2.534 2.623 2.501 2.529 156,549 -0.07(-2.71%)
Apr 12, 2016 2.403 2.609 2.403 2.600 327,355 +0.19(+7.99%)
Apr 11, 2016 2.393 2.431 2.384 2.407 108,158 +0.00(+0.00%)
Apr 08, 2016 2.384 2.417 2.351 2.407 190,443 +0.05(+1.99%)
Apr 07, 2016 2.299 2.384 2.299 2.360 127,358 +0.04(+1.62%)
Apr 06, 2016 2.299 2.337 2.271 2.323 95,579 +0.02(+0.81%)
Apr 05, 2016 2.332 2.389 2.304 2.304 113,967 -0.06(-2.58%)
Apr 04, 2016 2.389 2.431 2.323 2.365 329,507 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.