Indicators

Praxair (NY: PX )

8.150 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	97.49	97.54	96.80	97.08	883,820	-0.65(-0.66%)
Apr 27, 2012	96.91	98.11	96.76	97.73	1,492,934	+0.96(+0.99%)
Apr 26, 2012	95.65	97.16	95.39	96.77	1,200,003	+1.31(+1.37%)
Apr 25, 2012	94.65	96.21	93.78	95.46	1,684,579	+1.12(+1.19%)
Apr 24, 2012	93.79	94.76	93.12	94.34	1,892,424	-0.20(-0.21%)
Apr 23, 2012	94.71	94.71	93.98	94.54	1,234,846	-0.86(-0.90%)
Apr 20, 2012	95.72	95.90	95.13	95.39	1,627,456	-0.11(-0.11%)
Apr 19, 2012	95.75	96.27	95.08	95.50	1,163,772	-0.13(-0.14%)
Apr 18, 2012	95.20	96.04	95.20	95.64	1,023,974	-0.23(-0.24%)
Apr 17, 2012	95.37	96.40	94.82	95.86	958,947	+1.09(+1.15%)
Apr 16, 2012	94.61	95.23	94.12	94.77	1,171,428	+0.77(+0.82%)
Apr 13, 2012	94.90	95.02	93.92	94.00	1,139,595	-1.33(-1.40%)
Apr 12, 2012	93.55	95.49	93.43	95.34	1,246,275	+1.89(+2.02%)
Apr 11, 2012	92.95	93.84	92.84	93.45	1,230,038	+1.44(+1.57%)
Apr 10, 2012	94.14	94.21	91.98	92.00	2,175,499	-2.27(-2.40%)
Apr 09, 2012	94.62	94.94	93.91	94.27	1,173,619	-1.33(-1.40%)
Apr 05, 2012	95.29	95.85	95.20	95.60	1,157,376	+0.18(+0.18%)
Apr 04, 2012	95.70	95.83	95.05	95.43	974,564	-0.88(-0.91%)
Apr 03, 2012	96.52	96.53	95.82	96.31	1,634,028	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.