Indicators

Parker-Hannifin (NY: PH )

544.59 +5.10 (+0.95%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	143.39	144.12	141.66	142.18	2,346,641	-1.04(-0.73%)
Apr 27, 2017	146.34	147.31	140.98	143.22	2,773,417	-2.26(-1.56%)
Apr 26, 2017	145.79	146.73	144.61	145.48	2,018,695	-0.60(-0.41%)
Apr 25, 2017	143.03	146.42	142.86	146.09	2,399,703	+4.08(+2.87%)
Apr 24, 2017	140.59	142.19	140.47	142.01	1,491,953	+3.80(+2.75%)
Apr 21, 2017	139.11	139.49	137.93	138.21	1,191,970	-0.67(-0.48%)
Apr 20, 2017	137.96	139.47	137.23	138.88	1,143,706	+1.99(+1.45%)
Apr 19, 2017	138.43	138.55	136.31	136.89	1,035,664	-0.83(-0.60%)
Apr 18, 2017	136.65	138.37	136.51	137.72	1,306,981	+0.03(+0.03%)
Apr 17, 2017	136.69	137.83	135.85	137.69	1,196,801	+1.88(+1.39%)
Apr 13, 2017	136.68	138.00	135.70	135.80	1,481,533	-1.62(-1.18%)
Apr 12, 2017	142.48	142.86	137.23	137.42	2,289,554	-4.77(-3.35%)
Apr 11, 2017	141.36	142.21	140.36	142.19	1,069,509	+0.41(+0.29%)
Apr 10, 2017	142.56	143.80	141.72	141.78	1,224,288	-0.59(-0.42%)
Apr 07, 2017	141.72	142.90	141.64	142.37	1,031,270	+0.70(+0.49%)
Apr 06, 2017	141.58	142.72	141.14	141.67	855,779	+0.37(+0.26%)
Apr 05, 2017	142.34	144.25	141.12	141.30	968,396	-0.39(-0.27%)
Apr 04, 2017	141.02	142.29	140.44	141.69	805,546	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.