Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.77 +0.45 (+0.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.774 3.813 3.757 3.764 11,105,207 -0.01(-0.26%)
Apr 29, 2004 3.851 3.860 3.730 3.774 24,529,136 -0.08(-2.00%)
Apr 28, 2004 3.886 3.886 3.838 3.851 9,419,211 -0.04(-1.13%)
Apr 27, 2004 3.848 3.914 3.847 3.895 11,296,363 +0.05(+1.24%)
Apr 26, 2004 3.939 3.948 3.825 3.847 17,417,178 -0.09(-2.17%)
Apr 23, 2004 3.951 3.951 3.920 3.932 9,360,909 -0.03(-0.66%)
Apr 22, 2004 3.921 3.982 3.897 3.959 11,541,043 +0.01(+0.29%)
Apr 21, 2004 3.939 3.978 3.927 3.947 12,834,213 -0.02(-0.40%)
Apr 20, 2004 4.002 4.028 3.963 3.963 14,416,984 -0.03(-0.75%)
Apr 19, 2004 3.971 4.002 3.965 3.993 9,396,272 +0.02(+0.54%)
Apr 16, 2004 3.973 3.977 3.949 3.971 8,852,434 +0.02(+0.42%)
Apr 15, 2004 3.966 3.994 3.939 3.954 7,362,373 -0.01(-0.29%)
Apr 14, 2004 3.976 4.006 3.941 3.966 11,072,710 -0.03(-0.75%)
Apr 13, 2004 4.110 4.110 3.970 3.996 11,654,780 -0.04(-1.11%)
Apr 12, 2004 4.023 4.060 4.023 4.041 4,864,920 +0.02(+0.61%)
Apr 08, 2004 4.028 4.054 4.004 4.016 11,158,731 +0.00(+0.03%)
Apr 07, 2004 4.040 4.043 3.997 4.015 10,461,011 -0.03(-0.83%)
Apr 06, 2004 4.065 4.075 4.029 4.049 10,785,021 -0.04(-0.88%)
Apr 05, 2004 4.007 4.085 4.007 4.085 8,688,995 +0.08(+1.88%)
Apr 02, 2004 4.020 4.047 3.978 4.009 8,766,413 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.