Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.460 +0.010 (+0.16%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.987 6.006 5.967 5.967 65,102 -0.03(-0.49%)
Apr 29, 2024 5.987 6.016 5.973 5.997 75,503 +0.02(+0.33%)
Apr 26, 2024 5.919 5.987 5.919 5.977 48,953 +0.05(+0.90%)
Apr 25, 2024 5.928 5.938 5.909 5.924 52,170 -0.01(-0.25%)
Apr 24, 2024 5.977 5.991 5.938 5.938 53,597 -0.06(-0.97%)
Apr 23, 2024 5.958 6.006 5.958 5.997 45,381 +0.04(+0.65%)
Apr 22, 2024 5.938 5.967 5.938 5.958 30,285 +0.03(+0.49%)
Apr 19, 2024 5.899 5.938 5.899 5.928 76,999 +0.02(+0.33%)
Apr 18, 2024 5.890 5.920 5.890 5.909 46,925 +0.02(+0.26%)
Apr 17, 2024 5.860 5.919 5.860 5.894 57,444 +0.03(+0.48%)
Apr 16, 2024 5.841 5.870 5.841 5.865 56,474 +0.01(+0.18%)
Apr 15, 2024 5.941 5.960 5.845 5.855 90,476 -0.09(-1.46%)
Apr 12, 2024 5.970 5.984 5.932 5.941 53,395 -0.04(-0.65%)
Apr 11, 2024 5.999 5.999 5.951 5.980 77,854 +0.01(+0.16%)
Apr 10, 2024 6.057 6.057 5.970 5.970 92,893 -0.11(-1.75%)
Apr 09, 2024 6.105 6.105 6.067 6.076 45,487 +0.01(+0.16%)
Apr 08, 2024 6.067 6.091 6.057 6.067 57,619 -0.01(-0.16%)
Apr 05, 2024 6.067 6.086 6.067 6.076 40,826 +0.00(+0.00%)
Apr 04, 2024 6.076 6.096 6.057 6.076 88,581 +0.01(+0.16%)
Apr 03, 2024 6.096 6.115 6.057 6.067 60,382 -0.01(-0.16%)
Apr 02, 2024 6.086 6.134 6.057 6.076 56,662 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.