Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.344 7.627 7.226 7.627 1,361,340 +0.22(+3.00%)
Apr 29, 2002 7.778 7.792 7.249 7.405 931,487 -0.42(-5.31%)
Apr 26, 2002 7.769 7.839 7.745 7.821 454,627 +0.12(+1.60%)
Apr 25, 2002 7.839 7.839 7.556 7.698 888,502 -0.13(-1.69%)
Apr 24, 2002 7.792 7.981 7.745 7.830 974,473 +0.04(+0.55%)
Apr 23, 2002 7.646 7.797 7.391 7.787 801,685 +0.09(+1.23%)
Apr 22, 2002 7.792 7.811 7.651 7.693 301,955 -0.08(-1.09%)
Apr 19, 2002 7.721 7.839 7.698 7.778 815,872 +0.06(+0.80%)
Apr 18, 2002 7.575 7.792 7.566 7.717 668,918 +0.14(+1.87%)
Apr 17, 2002 7.651 7.674 7.547 7.575 203,279 -0.06(-0.80%)
Apr 16, 2002 7.698 7.698 7.570 7.636 332,235 -0.03(-0.37%)
Apr 15, 2002 7.551 7.745 7.551 7.665 381,149 +0.14(+1.88%)
Apr 12, 2002 7.651 7.651 7.438 7.523 453,144 -0.10(-1.36%)
Apr 11, 2002 7.660 7.802 7.584 7.627 1,034,610 -0.15(-1.94%)
Apr 10, 2002 7.792 7.811 7.712 7.778 375,009 +0.01(+0.12%)
Apr 09, 2002 7.698 7.835 7.698 7.769 609,839 +0.04(+0.49%)
Apr 08, 2002 7.556 7.750 7.532 7.731 449,756 +0.14(+1.87%)
Apr 05, 2002 7.561 7.603 7.509 7.589 550,549 +0.03(+0.37%)
Apr 04, 2002 7.320 7.580 7.254 7.561 347,905 +0.18(+2.50%)
Apr 03, 2002 7.438 7.447 7.344 7.377 227,631 +0.00(+0.06%)
Apr 02, 2002 7.580 7.580 7.273 7.372 1,143,449 -0.21(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.