Indicators

McDonald's Corp (NY: MCD )

260.99 +1.00 (+0.38%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.33	18.52	17.99	18.40	8,638,359	+0.26(+1.44%)
Apr 27, 2001	18.23	18.38	17.90	18.13	4,221,709	+0.06(+0.33%)
Apr 26, 2001	17.97	18.19	17.85	18.07	4,534,301	+0.01(+0.07%)
Apr 25, 2001	18.07	18.09	17.81	18.06	6,406,863	+0.11(+0.60%)
Apr 24, 2001	18.20	18.23	17.91	17.95	7,563,348	-0.08(-0.45%)
Apr 23, 2001	18.11	18.23	17.93	18.03	5,139,004	-0.09(-0.48%)
Apr 20, 2001	18.23	18.38	17.87	18.12	5,994,708	-0.25(-1.38%)
Apr 19, 2001	18.39	18.66	17.86	18.38	7,336,117	-0.01(-0.07%)
Apr 18, 2001	18.03	18.70	17.97	18.39	6,420,317	+0.21(+1.18%)
Apr 17, 2001	18.07	18.26	17.99	18.17	4,251,608	-0.03(-0.18%)
Apr 16, 2001	18.03	18.25	17.91	18.21	3,654,081	+0.22(+1.23%)
Apr 12, 2001	17.69	18.08	17.68	17.99	4,294,662	+0.11(+0.60%)
Apr 11, 2001	17.95	18.23	17.77	17.88	5,090,269	-0.18(-1.00%)
Apr 10, 2001	17.89	18.31	17.79	18.06	5,608,116	+0.21(+1.16%)
Apr 09, 2001	17.36	18.02	17.35	17.85	5,491,810	+0.29(+1.68%)
Apr 06, 2001	17.54	17.56	17.22	17.56	4,951,838	+0.17(+0.96%)
Apr 05, 2001	17.61	17.75	17.20	17.39	6,520,927	-0.06(-0.34%)
Apr 04, 2001	17.36	17.45	16.98	17.45	8,156,391	+0.20(+1.16%)
Apr 03, 2001	17.76	17.77	17.14	17.25	8,315,452	-0.57(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.