Indicators

Kimco Realty (NY: KIM )

19.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.49	23.63	22.69	22.76	8,106,694	-0.92(-3.87%)
Apr 28, 2022	22.80	23.87	22.61	23.67	5,144,582	+1.00(+4.40%)
Apr 27, 2022	22.79	23.07	22.48	22.68	5,283,352	+0.05(+0.24%)
Apr 26, 2022	22.98	23.23	22.57	22.62	4,989,174	-0.40(-1.72%)
Apr 25, 2022	22.77	23.09	22.28	23.02	4,492,967	+0.16(+0.71%)
Apr 22, 2022	23.26	23.28	22.84	22.86	3,659,677	-0.47(-2.00%)
Apr 21, 2022	23.78	23.83	23.30	23.32	3,832,543	-0.23(-0.99%)
Apr 20, 2022	23.35	23.66	23.30	23.56	4,671,353	+0.38(+1.63%)
Apr 19, 2022	22.68	23.27	22.68	23.18	5,001,069	+0.62(+2.75%)
Apr 18, 2022	22.59	22.75	22.43	22.56	2,453,000	-0.02(-0.08%)
Apr 14, 2022	22.59	22.80	22.52	22.58	3,779,554	+0.07(+0.32%)
Apr 13, 2022	21.93	22.55	21.93	22.51	3,673,509	+0.57(+2.62%)
Apr 12, 2022	21.94	22.24	21.84	21.93	3,223,655	-0.05(-0.25%)
Apr 11, 2022	21.87	22.08	21.78	21.98	4,510,272	+0.11(+0.49%)
Apr 08, 2022	21.68	21.92	21.56	21.88	2,361,629	+0.29(+1.33%)
Apr 07, 2022	21.59	21.75	21.18	21.59	5,627,668	-0.13(-0.58%)
Apr 06, 2022	21.60	21.81	21.36	21.71	3,999,755	+0.02(+0.08%)
Apr 05, 2022	22.05	22.34	21.61	21.70	4,211,093	-0.41(-1.87%)
Apr 04, 2022	22.24	22.36	21.90	22.11	2,877,403	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.