Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.29 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.153 9.356 8.847 9.246 10,627,857 -0.24(-2.50%)
Apr 29, 2020 9.042 9.551 9.025 9.483 8,835,068 +0.88(+10.25%)
Apr 28, 2020 8.314 8.797 8.314 8.602 10,879,818 +0.72(+9.14%)
Apr 27, 2020 7.339 7.898 7.254 7.881 12,804,006 +0.59(+8.14%)
Apr 24, 2020 7.415 7.602 7.102 7.288 11,272,700 -0.03(-0.46%)
Apr 23, 2020 7.127 7.521 7.068 7.322 8,731,259 +0.26(+3.72%)
Apr 22, 2020 7.364 7.364 6.941 7.059 7,700,889 +0.03(+0.36%)
Apr 21, 2020 6.907 7.237 6.808 7.034 7,168,522 -0.22(-3.04%)
Apr 20, 2020 7.254 7.534 7.059 7.254 13,062,052 -0.31(-4.04%)
Apr 17, 2020 7.737 8.093 7.449 7.559 8,678,106 +0.37(+5.19%)
Apr 16, 2020 8.119 8.144 7.127 7.186 8,535,238 -1.04(-12.67%)
Apr 15, 2020 8.500 8.602 8.119 8.229 6,281,987 -0.86(-9.51%)
Apr 14, 2020 9.127 9.407 8.941 9.093 6,614,270 +0.15(+1.71%)
Apr 13, 2020 9.153 9.186 8.576 8.941 7,190,740 -0.23(-2.50%)
Apr 09, 2020 8.627 9.525 8.627 9.169 12,129,265 +1.01(+12.36%)
Apr 08, 2020 7.932 8.212 7.669 8.161 7,346,044 +0.41(+5.25%)
Apr 07, 2020 8.034 8.691 7.737 7.754 14,180,274 +0.42(+5.66%)
Apr 06, 2020 7.246 7.493 6.898 7.339 10,729,599 +0.75(+11.45%)
Apr 03, 2020 6.517 6.894 6.373 6.585 9,917,937 +0.02(+0.26%)
Apr 02, 2020 7.034 7.169 6.314 6.568 10,304,842 -0.47(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.