Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	139.90	140.39	137.25	138.29	2,268,987	-1.42(-1.02%)
Apr 27, 2023	137.38	139.75	137.30	139.72	1,714,586	+2.64(+1.93%)
Apr 26, 2023	136.86	139.07	136.54	137.07	2,732,220	-1.01(-0.73%)
Apr 25, 2023	138.26	141.14	137.18	138.08	4,551,277	+2.14(+1.57%)
Apr 24, 2023	135.05	136.01	134.85	135.95	2,032,244	+0.82(+0.61%)
Apr 21, 2023	133.24	135.34	133.24	135.12	2,101,518	+2.32(+1.75%)
Apr 20, 2023	132.50	133.09	132.07	132.81	1,639,130	+0.71(+0.53%)
Apr 19, 2023	133.05	133.05	131.91	132.10	991,728	-0.31(-0.24%)
Apr 18, 2023	132.09	132.72	131.78	132.41	1,812,926	+0.09(+0.07%)
Apr 17, 2023	131.50	132.50	131.32	132.32	1,469,496	+1.24(+0.95%)
Apr 14, 2023	130.58	131.61	130.58	131.08	1,240,093	-0.12(-0.09%)
Apr 13, 2023	129.83	131.49	129.53	131.20	1,599,989	+0.70(+0.53%)
Apr 12, 2023	129.25	131.05	128.89	130.50	1,172,515	+0.71(+0.54%)
Apr 11, 2023	129.56	130.03	129.13	129.80	1,380,428	+0.40(+0.31%)
Apr 10, 2023	129.42	129.84	128.62	129.40	1,063,643	-0.88(-0.67%)
Apr 06, 2023	130.00	130.85	129.54	130.28	1,535,563	+0.79(+0.61%)
Apr 05, 2023	129.22	130.56	128.78	129.48	1,488,920	+1.15(+0.89%)
Apr 04, 2023	129.38	130.37	128.01	128.34	1,720,681	-0.52(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.