Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.73	36.64	35.73	36.18	2,129,699	+0.33(+0.92%)
Apr 27, 2023	37.24	37.30	32.97	35.85	4,609,059	-0.14(-0.38%)
Apr 26, 2023	36.33	36.96	35.82	35.99	2,787,675	-0.44(-1.20%)
Apr 25, 2023	36.95	37.13	36.37	36.43	1,754,756	-0.70(-1.89%)
Apr 24, 2023	36.85	37.31	36.71	37.13	1,622,395	+0.46(+1.25%)
Apr 21, 2023	36.57	36.82	36.12	36.67	1,405,664	+0.34(+0.94%)
Apr 20, 2023	36.28	36.75	36.10	36.33	979,455	-0.42(-1.14%)
Apr 19, 2023	36.57	36.87	36.26	36.75	924,105	-0.17(-0.45%)
Apr 18, 2023	36.93	36.97	36.36	36.91	1,118,021	+0.40(+1.09%)
Apr 17, 2023	35.97	36.52	35.56	36.52	1,118,311	+0.33(+0.92%)
Apr 14, 2023	35.90	36.44	35.29	36.18	3,366,981	+0.38(+1.06%)
Apr 13, 2023	35.36	35.86	34.72	35.80	4,792,656	-0.63(-1.74%)
Apr 12, 2023	37.43	37.61	36.39	36.44	1,216,675	-0.49(-1.32%)
Apr 11, 2023	36.98	37.10	36.18	36.92	1,705,596	+0.29(+0.80%)
Apr 10, 2023	35.55	36.89	35.54	36.63	1,950,999	+1.03(+2.90%)
Apr 06, 2023	36.21	36.23	35.44	35.60	1,270,083	-0.68(-1.88%)
Apr 05, 2023	35.69	36.30	35.41	36.28	1,642,353	+0.21(+0.60%)
Apr 04, 2023	37.63	37.68	35.76	36.07	1,661,244	-1.52(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.