Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.07	28.25	27.85	28.00	2,570,330	+0.00(+0.00%)
Apr 28, 2011	28.30	28.37	27.88	28.00	4,040,716	-0.41(-1.45%)
Apr 27, 2011	28.48	28.55	28.19	28.41	3,429,699	+0.04(+0.13%)
Apr 26, 2011	28.27	28.61	28.06	28.37	3,065,815	+0.16(+0.56%)
Apr 25, 2011	28.55	28.59	28.04	28.22	2,884,471	-0.46(-1.60%)
Apr 21, 2011	28.52	28.70	28.21	28.67	2,855,546	+0.22(+0.77%)
Apr 20, 2011	28.61	28.85	28.14	28.46	5,777,447	+0.20(+0.69%)
Apr 19, 2011	29.21	29.52	28.14	28.26	13,307,818	-1.58(-5.29%)
Apr 18, 2011	30.12	30.27	29.33	29.84	4,370,174	-0.63(-2.07%)
Apr 15, 2011	30.90	30.92	29.89	30.47	4,287,073	+0.06(+0.20%)
Apr 14, 2011	30.47	31.40	30.05	30.41	5,423,059	+0.24(+0.80%)
Apr 13, 2011	29.93	30.52	29.86	30.17	3,643,845	+0.51(+1.72%)
Apr 12, 2011	29.40	30.28	29.37	29.66	2,769,782	+0.11(+0.36%)
Apr 11, 2011	29.65	29.92	29.38	29.55	2,443,288	-0.17(-0.58%)
Apr 08, 2011	30.24	30.40	29.43	29.73	3,095,644	-0.47(-1.57%)
Apr 07, 2011	30.38	30.67	30.00	30.20	3,251,100	-0.17(-0.57%)
Apr 06, 2011	31.18	31.20	30.20	30.37	3,993,781	-1.00(-3.19%)
Apr 05, 2011	31.42	31.56	31.27	31.37	1,827,906	-0.13(-0.41%)
Apr 04, 2011	31.69	31.87	31.31	31.50	1,835,356	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.