Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.200 -0.040 (-0.76%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.145 5.174 5.135 5.145 363,167 -0.03(-0.56%)
Apr 29, 2024 5.164 5.203 5.154 5.174 471,718 +0.01(+0.19%)
Apr 26, 2024 5.154 5.173 5.135 5.164 199,877 +0.01(+0.19%)
Apr 25, 2024 5.135 5.174 5.067 5.154 473,410 -0.01(-0.19%)
Apr 24, 2024 5.164 5.183 5.135 5.164 319,303 +0.01(+0.19%)
Apr 23, 2024 5.164 5.193 5.115 5.154 344,130 +0.01(+0.19%)
Apr 22, 2024 5.067 5.145 5.057 5.145 393,838 +0.08(+1.54%)
Apr 19, 2024 5.096 5.125 5.043 5.067 583,798 +0.00(+0.00%)
Apr 18, 2024 5.067 5.145 5.047 5.067 698,686 +0.00(+0.00%)
Apr 17, 2024 5.106 5.106 5.038 5.067 312,102 -0.02(-0.38%)
Apr 16, 2024 5.057 5.086 5.009 5.086 645,719 +0.06(+1.16%)
Apr 15, 2024 5.135 5.164 5.018 5.028 511,893 -0.11(-2.08%)
Apr 12, 2024 5.174 5.179 5.115 5.135 364,824 -0.04(-0.75%)
Apr 11, 2024 5.193 5.213 5.164 5.174 310,023 -0.01(-0.19%)
Apr 10, 2024 5.252 5.252 5.174 5.184 518,270 -0.09(-1.66%)
Apr 09, 2024 5.300 5.300 5.232 5.271 384,764 +0.00(+0.00%)
Apr 08, 2024 5.252 5.300 5.252 5.271 344,298 +0.03(+0.56%)
Apr 05, 2024 5.222 5.247 5.174 5.242 554,484 +0.02(+0.37%)
Apr 04, 2024 5.281 5.310 5.193 5.222 513,910 -0.02(-0.37%)
Apr 03, 2024 5.242 5.259 5.222 5.242 437,445 +0.01(+0.19%)
Apr 02, 2024 5.242 5.260 5.213 5.232 556,265 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.