Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.509 2.513 2.478 2.494 956,661 -0.02(-0.61%)
Apr 29, 2015 2.501 2.517 2.497 2.509 566,766 -0.01(-0.31%)
Apr 28, 2015 2.505 2.521 2.494 2.517 780,795 +0.01(+0.46%)
Apr 27, 2015 2.536 2.540 2.501 2.505 1,069,706 -0.03(-1.07%)
Apr 24, 2015 2.540 2.540 2.524 2.532 477,047 +0.00(+0.15%)
Apr 23, 2015 2.517 2.536 2.513 2.528 453,106 +0.01(+0.31%)
Apr 22, 2015 2.509 2.524 2.505 2.521 589,682 +0.02(+0.62%)
Apr 21, 2015 2.517 2.524 2.505 2.505 544,568 -0.00(-0.15%)
Apr 20, 2015 2.505 2.524 2.505 2.509 997,097 +0.00(+0.15%)
Apr 17, 2015 2.513 2.516 2.490 2.505 947,536 -0.03(-1.07%)
Apr 16, 2015 2.532 2.540 2.524 2.532 640,670 -0.00(-0.15%)
Apr 15, 2015 2.528 2.540 2.524 2.536 613,156 +0.01(+0.46%)
Apr 14, 2015 2.517 2.528 2.501 2.524 594,752 +0.01(+0.31%)
Apr 13, 2015 2.532 2.544 2.515 2.517 642,758 -0.02(-0.76%)
Apr 10, 2015 2.528 2.536 2.524 2.536 540,995 +0.00(+0.15%)
Apr 09, 2015 2.528 2.536 2.521 2.532 470,947 +0.00(+0.15%)
Apr 08, 2015 2.524 2.536 2.517 2.528 652,128 +0.01(+0.31%)
Apr 07, 2015 2.524 2.544 2.521 2.521 913,071 +0.00(+0.00%)
Apr 06, 2015 2.501 2.528 2.497 2.521 1,026,167 +0.02(+0.62%)
Apr 02, 2015 2.501 2.505 2.505 2.505 509,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.