Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.506 2.510 2.476 2.491 957,671 -0.02(-0.61%)
Apr 29, 2015 2.499 2.514 2.495 2.506 567,364 -0.01(-0.31%)
Apr 28, 2015 2.502 2.518 2.491 2.514 781,619 +0.01(+0.46%)
Apr 27, 2015 2.533 2.537 2.499 2.502 1,070,835 -0.03(-1.07%)
Apr 24, 2015 2.537 2.537 2.522 2.529 477,551 +0.00(+0.15%)
Apr 23, 2015 2.514 2.533 2.510 2.526 453,584 +0.01(+0.31%)
Apr 22, 2015 2.506 2.522 2.502 2.518 590,304 +0.02(+0.62%)
Apr 21, 2015 2.514 2.522 2.502 2.502 545,143 -0.00(-0.15%)
Apr 20, 2015 2.502 2.522 2.502 2.506 998,149 +0.00(+0.15%)
Apr 17, 2015 2.510 2.514 2.487 2.502 948,536 -0.03(-1.07%)
Apr 16, 2015 2.529 2.537 2.522 2.529 641,346 -0.00(-0.15%)
Apr 15, 2015 2.526 2.537 2.522 2.533 613,803 +0.01(+0.46%)
Apr 14, 2015 2.514 2.526 2.499 2.522 595,379 +0.01(+0.31%)
Apr 13, 2015 2.529 2.541 2.512 2.514 643,437 -0.02(-0.76%)
Apr 10, 2015 2.526 2.533 2.522 2.533 541,566 +0.00(+0.15%)
Apr 09, 2015 2.526 2.533 2.518 2.529 471,444 +0.00(+0.15%)
Apr 08, 2015 2.522 2.533 2.514 2.526 652,816 +0.01(+0.31%)
Apr 07, 2015 2.522 2.541 2.518 2.518 914,034 +0.00(+0.00%)
Apr 06, 2015 2.499 2.526 2.495 2.518 1,027,250 +0.02(+0.62%)
Apr 02, 2015 2.499 2.502 2.502 2.502 509,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.