Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.506 2.510 2.476 2.491 957,671 -0.02(-0.61%)
Apr 29, 2015 2.499 2.514 2.495 2.506 567,364 -0.01(-0.31%)
Apr 28, 2015 2.502 2.518 2.491 2.514 781,619 +0.01(+0.46%)
Apr 27, 2015 2.533 2.537 2.499 2.502 1,070,835 -0.03(-1.07%)
Apr 24, 2015 2.537 2.537 2.522 2.529 477,551 +0.00(+0.15%)
Apr 23, 2015 2.514 2.533 2.510 2.526 453,584 +0.01(+0.31%)
Apr 22, 2015 2.506 2.522 2.502 2.518 590,304 +0.02(+0.62%)
Apr 21, 2015 2.514 2.522 2.502 2.502 545,143 -0.00(-0.15%)
Apr 20, 2015 2.502 2.522 2.502 2.506 998,149 +0.00(+0.15%)
Apr 17, 2015 2.510 2.514 2.487 2.502 948,536 -0.03(-1.07%)
Apr 16, 2015 2.529 2.537 2.522 2.529 641,346 -0.00(-0.15%)
Apr 15, 2015 2.526 2.537 2.522 2.533 613,803 +0.01(+0.46%)
Apr 14, 2015 2.514 2.526 2.499 2.522 595,379 +0.01(+0.31%)
Apr 13, 2015 2.529 2.541 2.512 2.514 643,437 -0.02(-0.76%)
Apr 10, 2015 2.526 2.533 2.522 2.533 541,566 +0.00(+0.15%)
Apr 09, 2015 2.526 2.533 2.518 2.529 471,444 +0.00(+0.15%)
Apr 08, 2015 2.522 2.533 2.514 2.526 652,816 +0.01(+0.31%)
Apr 07, 2015 2.522 2.541 2.518 2.518 914,034 +0.00(+0.00%)
Apr 06, 2015 2.499 2.526 2.495 2.518 1,027,250 +0.02(+0.62%)
Apr 02, 2015 2.499 2.502 2.502 2.502 509,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.