Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 +0.030 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.604 1.622 1.602 1.602 890,597 -0.00(-0.11%)
Apr 29, 2008 1.618 1.618 1.602 1.604 693,150 -0.01(-0.78%)
Apr 28, 2008 1.624 1.626 1.613 1.616 738,013 +0.01(+0.45%)
Apr 25, 2008 1.613 1.618 1.591 1.609 789,771 +0.01(+0.68%)
Apr 24, 2008 1.606 1.615 1.586 1.598 651,921 +0.01(+0.46%)
Apr 23, 2008 1.584 1.611 1.584 1.591 809,184 +0.01(+0.57%)
Apr 22, 2008 1.597 1.602 1.577 1.582 935,510 -0.01(-0.81%)
Apr 21, 2008 1.593 1.602 1.589 1.595 780,253 -0.01(-0.44%)
Apr 18, 2008 1.602 1.626 1.593 1.602 985,776 +0.01(+0.80%)
Apr 17, 2008 1.573 1.589 1.569 1.589 586,358 +0.02(+1.38%)
Apr 16, 2008 1.564 1.577 1.564 1.568 1,035,142 +0.02(+1.05%)
Apr 15, 2008 1.575 1.575 1.546 1.551 700,365 -0.01(-0.46%)
Apr 14, 2008 1.559 1.571 1.555 1.559 791,130 +0.00(+0.00%)
Apr 11, 2008 1.578 1.595 1.557 1.559 841,363 -0.03(-1.94%)
Apr 10, 2008 1.591 1.604 1.580 1.589 502,719 +0.00(+0.23%)
Apr 09, 2008 1.597 1.600 1.580 1.586 604,754 -0.01(-0.90%)
Apr 08, 2008 1.600 1.602 1.582 1.600 708,944 +0.00(+0.00%)
Apr 07, 2008 1.597 1.602 1.588 1.600 877,106 +0.01(+0.57%)
Apr 04, 2008 1.582 1.597 1.575 1.591 1,079,575 +0.01(+0.57%)
Apr 03, 2008 1.577 1.602 1.575 1.582 1,246,991 -0.01(-0.34%)
Apr 02, 2008 1.577 1.597 1.577 1.588 778,617 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.