Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.021 2.044 2.019 2.019 706,739 -0.00(-0.11%)
Apr 29, 2008 2.039 2.039 2.019 2.021 550,054 -0.02(-0.78%)
Apr 28, 2008 2.046 2.048 2.032 2.037 585,655 +0.01(+0.45%)
Apr 25, 2008 2.032 2.039 2.005 2.028 626,728 +0.01(+0.68%)
Apr 24, 2008 2.023 2.035 1.998 2.014 517,337 +0.01(+0.45%)
Apr 23, 2008 1.996 2.030 1.996 2.005 642,133 +0.01(+0.57%)
Apr 22, 2008 2.012 2.019 1.987 1.994 742,380 -0.02(-0.81%)
Apr 21, 2008 2.007 2.019 2.003 2.010 619,175 -0.01(-0.44%)
Apr 18, 2008 2.019 2.048 2.007 2.019 782,270 +0.02(+0.80%)
Apr 17, 2008 1.982 2.003 1.978 2.003 465,308 +0.03(+1.38%)
Apr 16, 2008 1.971 1.987 1.971 1.975 821,444 +0.02(+1.05%)
Apr 15, 2008 1.985 1.985 1.948 1.955 555,779 -0.01(-0.46%)
Apr 14, 2008 1.964 1.980 1.959 1.964 627,807 +0.00(+0.00%)
Apr 11, 2008 1.989 2.010 1.962 1.964 667,670 -0.04(-1.94%)
Apr 10, 2008 2.005 2.021 1.991 2.003 398,936 +0.00(+0.23%)
Apr 09, 2008 2.012 2.016 1.991 1.998 479,907 -0.02(-0.91%)
Apr 08, 2008 2.016 2.019 1.994 2.016 562,587 +0.00(+0.00%)
Apr 07, 2008 2.012 2.019 2.001 2.016 696,034 +0.01(+0.57%)
Apr 04, 2008 1.994 2.012 1.985 2.005 856,704 +0.01(+0.57%)
Apr 03, 2008 1.987 2.019 1.985 1.994 989,559 -0.01(-0.34%)
Apr 02, 2008 1.987 2.012 1.987 2.001 617,877 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.