Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.913 1.930 1.897 1.919 455,471 +0.01(+0.46%)
Apr 28, 2005 1.917 1.924 1.906 1.910 407,142 -0.01(-0.68%)
Apr 27, 2005 1.930 1.937 1.915 1.924 466,413 -0.01(-0.68%)
Apr 26, 2005 1.937 1.945 1.930 1.937 526,595 -0.01(-0.56%)
Apr 25, 2005 1.950 1.952 1.930 1.948 744,073 +0.00(+0.00%)
Apr 22, 2005 1.943 1.950 1.935 1.948 469,604 +0.01(+0.34%)
Apr 21, 2005 1.924 1.948 1.919 1.941 454,103 +0.02(+1.03%)
Apr 20, 2005 1.924 1.935 1.919 1.921 492,857 +0.00(+0.00%)
Apr 19, 2005 1.902 1.928 1.902 1.921 586,778 +0.02(+1.15%)
Apr 18, 2005 1.891 1.913 1.891 1.899 511,094 +0.01(+0.46%)
Apr 15, 2005 1.948 1.948 1.891 1.891 658,814 -0.04(-2.27%)
Apr 14, 2005 1.952 1.956 1.930 1.935 452,735 -0.02(-1.01%)
Apr 13, 2005 1.956 1.963 1.941 1.954 579,939 -0.00(-0.11%)
Apr 12, 2005 1.941 1.956 1.930 1.956 493,769 +0.02(+0.79%)
Apr 11, 2005 1.943 1.945 1.932 1.941 459,574 -0.00(-0.23%)
Apr 08, 2005 1.941 1.954 1.941 1.945 527,963 +0.00(+0.00%)
Apr 07, 2005 1.952 1.956 1.941 1.945 450,456 -0.00(-0.22%)
Apr 06, 2005 1.963 1.970 1.948 1.950 519,301 -0.01(-0.34%)
Apr 05, 2005 1.939 1.959 1.935 1.956 527,051 +0.01(+0.68%)
Apr 04, 2005 1.956 1.959 1.932 1.943 728,115 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.