Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	134.38	135.21	128.59	129.19	2,248,067	-6.00(-4.44%)
Apr 28, 2022	134.48	136.31	132.21	135.19	1,436,771	+1.45(+1.09%)
Apr 27, 2022	134.77	137.26	133.66	133.73	1,885,790	-1.03(-0.76%)
Apr 26, 2022	136.78	138.36	134.75	134.76	1,627,202	-3.09(-2.24%)
Apr 25, 2022	137.83	138.75	134.71	137.85	1,353,446	-0.74(-0.53%)
Apr 22, 2022	138.61	138.75	135.97	138.59	1,656,766	-1.12(-0.80%)
Apr 21, 2022	141.95	147.00	134.23	139.71	2,258,737	-11.01(-7.30%)
Apr 20, 2022	149.96	151.98	149.37	150.72	1,191,335	+3.72(+2.53%)
Apr 19, 2022	142.92	147.24	142.65	147.00	786,427	+4.90(+3.45%)
Apr 18, 2022	141.46	143.62	141.34	142.09	882,191	+0.22(+0.16%)
Apr 14, 2022	145.33	146.18	141.76	141.87	914,299	-2.93(-2.02%)
Apr 13, 2022	142.92	144.89	142.89	144.80	625,455	+1.49(+1.04%)
Apr 12, 2022	145.25	146.49	142.30	143.31	804,710	-1.32(-0.91%)
Apr 11, 2022	146.22	147.36	144.34	144.62	884,653	-1.60(-1.09%)
Apr 08, 2022	146.53	149.00	144.80	146.22	1,262,155	-3.44(-2.30%)
Apr 07, 2022	148.89	150.54	147.91	149.66	1,010,961	-0.31(-0.21%)
Apr 06, 2022	147.31	150.07	146.36	149.97	859,128	+0.81(+0.54%)
Apr 05, 2022	153.08	154.12	148.64	149.17	895,525	-3.89(-2.54%)
Apr 04, 2022	152.60	153.68	150.93	153.06	843,351	-0.60(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.