Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.26	25.28	25.14	25.24	2,771,041	-0.02(-0.08%)
Apr 28, 2011	25.17	25.30	25.08	25.26	4,826,540	-0.02(-0.08%)
Apr 27, 2011	24.68	25.30	24.68	25.28	6,022,304	+0.57(+2.32%)
Apr 26, 2011	24.26	24.79	24.22	24.71	4,047,439	+0.49(+2.03%)
Apr 25, 2011	24.23	24.28	24.09	24.22	2,974,525	+0.05(+0.22%)
Apr 21, 2011	24.42	24.43	24.08	24.16	5,092,944	-0.19(-0.79%)
Apr 20, 2011	24.69	24.70	24.22	24.36	5,316,625	-0.03(-0.11%)
Apr 19, 2011	25.04	25.12	24.28	24.38	7,886,519	-0.55(-2.19%)
Apr 18, 2011	24.96	25.09	24.76	24.93	4,634,403	-0.32(-1.27%)
Apr 15, 2011	25.42	25.51	25.20	25.25	4,248,696	-0.05(-0.21%)
Apr 14, 2011	25.46	25.46	25.15	25.30	5,441,142	-0.25(-0.96%)
Apr 13, 2011	25.75	25.95	25.37	25.55	5,815,911	-0.03(-0.13%)
Apr 12, 2011	25.26	25.70	25.26	25.58	4,881,608	+0.17(+0.65%)
Apr 11, 2011	25.18	25.49	25.18	25.42	3,407,363	+0.24(+0.95%)
Apr 08, 2011	25.55	25.67	25.08	25.18	3,492,798	-0.34(-1.33%)
Apr 07, 2011	24.96	25.63	24.89	25.52	9,386,776	+0.62(+2.49%)
Apr 06, 2011	24.67	25.01	24.62	24.90	9,723,959	+0.28(+1.14%)
Apr 05, 2011	24.58	24.70	24.47	24.62	4,545,640	-0.05(-0.22%)
Apr 04, 2011	24.90	25.00	24.66	24.67	4,971,747	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.