Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.53	41.62	40.97	40.97	1,855,991	-0.60(-1.43%)
Apr 27, 2007	41.61	41.72	41.41	41.56	1,367,322	-0.04(-0.10%)
Apr 26, 2007	41.69	41.88	41.48	41.60	1,240,501	-0.19(-0.44%)
Apr 25, 2007	41.46	41.88	41.31	41.79	1,910,287	+0.44(+1.06%)
Apr 24, 2007	41.64	41.69	41.23	41.35	1,445,944	-0.22(-0.53%)
Apr 23, 2007	41.99	42.05	41.57	41.57	1,332,227	-0.42(-1.01%)
Apr 20, 2007	42.05	42.12	41.81	41.99	1,533,210	+0.20(+0.48%)
Apr 19, 2007	41.49	41.89	40.95	41.80	2,704,827	+0.23(+0.54%)
Apr 18, 2007	41.40	42.20	41.25	41.57	2,545,410	+0.17(+0.42%)
Apr 17, 2007	40.76	41.76	40.53	41.40	3,375,387	+1.16(+2.88%)
Apr 16, 2007	39.70	40.39	39.52	40.24	1,701,649	+0.87(+2.20%)
Apr 13, 2007	39.23	39.53	38.90	39.37	1,218,589	+0.04(+0.10%)
Apr 12, 2007	39.25	39.38	38.94	39.33	1,416,549	+0.09(+0.22%)
Apr 11, 2007	39.64	39.67	39.14	39.25	1,390,602	-0.38(-0.95%)
Apr 10, 2007	39.32	39.64	39.25	39.63	704,950	+0.30(+0.77%)
Apr 09, 2007	39.45	39.65	39.29	39.32	1,078,506	-0.13(-0.32%)
Apr 05, 2007	39.10	39.48	39.01	39.45	972,876	+0.24(+0.61%)
Apr 04, 2007	39.18	39.37	39.05	39.21	1,018,211	-0.02(-0.05%)
Apr 03, 2007	38.82	39.33	38.73	39.23	1,432,114	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.