Indicators

Cigna Corp (NY: CI )

336.90 +2.72 (+0.81%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	244.17	248.28	243.78	247.76	1,136,920	+2.90(+1.18%)
Apr 27, 2023	243.99	245.62	242.38	244.86	1,164,168	+2.11(+0.87%)
Apr 26, 2023	246.64	248.43	241.64	242.75	1,414,283	-5.42(-2.18%)
Apr 25, 2023	250.52	252.95	247.05	248.17	1,643,322	-2.34(-0.93%)
Apr 24, 2023	247.97	251.00	246.62	250.51	1,235,729	+3.89(+1.58%)
Apr 21, 2023	250.90	251.10	245.34	246.62	1,481,853	-3.58(-1.43%)
Apr 20, 2023	250.86	252.03	249.90	250.19	1,862,270	-0.31(-0.12%)
Apr 19, 2023	250.74	250.96	245.71	250.51	2,003,546	-3.51(-1.38%)
Apr 18, 2023	254.32	254.60	251.44	254.02	1,397,994	+1.00(+0.39%)
Apr 17, 2023	254.32	254.90	250.74	253.02	2,523,297	-0.42(-0.17%)
Apr 14, 2023	258.38	259.11	253.06	253.44	2,887,007	-4.61(-1.79%)
Apr 13, 2023	256.12	260.15	255.03	258.05	3,061,218	+2.97(+1.17%)
Apr 12, 2023	258.76	258.89	252.93	255.08	2,344,564	-5.59(-2.14%)
Apr 11, 2023	259.40	261.98	257.92	260.66	1,529,552	+3.31(+1.28%)
Apr 10, 2023	258.57	259.19	255.52	257.36	1,225,809	-2.14(-0.83%)
Apr 06, 2023	261.88	263.38	258.77	259.50	1,747,279	-0.58(-0.22%)
Apr 05, 2023	253.05	261.15	251.53	260.07	2,755,745	+9.14(+3.64%)
Apr 04, 2023	255.32	256.10	250.51	250.94	1,449,046	-5.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.