Indicators

China Fund (NY: CHN )

10.83 +0.05 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.778	9.846	9.771	9.846	23,652	+0.06(+0.63%)
Apr 27, 2017	9.655	9.784	9.655	9.784	51,257	+0.05(+0.52%)
Apr 26, 2017	9.694	9.734	9.694	9.734	28,521	+0.04(+0.40%)
Apr 25, 2017	9.655	9.706	9.655	9.694	44,025	+0.12(+1.29%)
Apr 24, 2017	9.566	9.605	9.566	9.571	166,864	-0.01(-0.12%)
Apr 21, 2017	9.582	9.622	9.582	9.582	17,285	-0.03(-0.29%)
Apr 20, 2017	9.633	9.633	9.582	9.610	60,476	+0.07(+0.70%)
Apr 19, 2017	9.566	9.599	9.527	9.543	55,105	-0.02(-0.23%)
Apr 18, 2017	9.566	9.627	9.566	9.566	49,299	-0.08(-0.86%)
Apr 17, 2017	9.605	9.666	9.605	9.649	25,539	+0.04(+0.46%)
Apr 13, 2017	9.655	9.700	9.605	9.605	38,406	-0.04(-0.46%)
Apr 12, 2017	9.655	9.689	9.610	9.650	39,247	+0.00(+0.00%)
Apr 11, 2017	9.666	9.666	9.599	9.650	11,423	-0.02(-0.23%)
Apr 10, 2017	9.700	9.700	9.627	9.672	47,848	-0.01(-0.06%)
Apr 07, 2017	9.543	9.678	9.538	9.678	103,406	+0.13(+1.41%)
Apr 06, 2017	9.532	9.627	9.487	9.543	63,522	+0.02(+0.18%)
Apr 05, 2017	9.499	9.527	9.482	9.527	98,702	+0.03(+0.35%)
Apr 04, 2017	9.420	9.493	9.420	9.493	43,810	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.