Indicators

China Fund (NY: CHN )

11.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.047	8.254	8.047	8.229	239,459	+0.21(+2.58%)
Apr 27, 2006	8.155	8.155	8.008	8.022	485,412	-0.19(-2.37%)
Apr 26, 2006	8.234	8.353	8.200	8.217	509,358	+0.03(+0.39%)
Apr 25, 2006	8.155	8.212	8.118	8.185	342,142	-0.03(-0.39%)
Apr 24, 2006	8.217	8.229	8.133	8.217	320,226	-0.06(-0.74%)
Apr 21, 2006	8.222	8.328	8.185	8.279	519,910	+0.13(+1.63%)
Apr 20, 2006	7.995	8.229	7.983	8.146	642,075	+0.09(+1.10%)
Apr 19, 2006	8.094	8.178	7.909	8.057	438,332	+0.02(+0.25%)
Apr 18, 2006	7.948	8.079	7.860	8.037	601,489	+0.21(+2.74%)
Apr 17, 2006	7.818	7.847	7.761	7.823	212,672	+0.07(+0.86%)
Apr 13, 2006	7.638	7.761	7.522	7.756	316,979	+0.12(+1.55%)
Apr 12, 2006	7.638	7.638	7.473	7.638	229,718	-0.03(-0.39%)
Apr 11, 2006	7.820	7.847	7.643	7.668	373,394	-0.21(-2.72%)
Apr 10, 2006	7.515	7.956	7.468	7.882	542,233	+0.36(+4.82%)
Apr 07, 2006	7.636	7.663	7.456	7.520	356,753	-0.08(-1.04%)
Apr 06, 2006	7.404	7.613	7.404	7.599	703,361	+0.21(+2.87%)
Apr 05, 2006	7.305	7.426	7.300	7.387	391,252	-0.05(-0.63%)
Apr 04, 2006	7.293	7.436	7.172	7.434	646,134	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.