Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.51	15.56	15.33	15.43	8,187,055	-0.07(-0.48%)
Apr 27, 2006	15.56	15.59	15.37	15.51	8,047,832	-0.05(-0.34%)
Apr 26, 2006	15.66	15.76	15.50	15.56	7,314,834	-0.16(-1.02%)
Apr 25, 2006	15.85	15.89	15.66	15.72	5,917,229	-0.16(-1.03%)
Apr 24, 2006	15.79	15.96	15.70	15.89	6,188,104	+0.10(+0.62%)
Apr 21, 2006	15.87	15.96	15.65	15.79	7,382,003	+0.02(+0.13%)
Apr 20, 2006	15.72	15.96	15.64	15.77	10,471,781	+0.61(+4.00%)
Apr 19, 2006	15.05	15.29	15.05	15.16	5,625,593	+0.06(+0.38%)
Apr 18, 2006	14.93	15.13	14.93	15.10	7,608,180	+0.24(+1.63%)
Apr 17, 2006	14.91	14.98	14.74	14.86	6,235,000	-0.08(-0.55%)
Apr 13, 2006	15.18	15.16	14.85	14.94	7,098,916	-0.24(-1.56%)
Apr 12, 2006	15.02	15.24	15.08	15.18	5,626,570	+0.16(+1.09%)
Apr 11, 2006	15.05	15.14	14.94	15.02	6,985,095	-0.06(-0.41%)
Apr 10, 2006	15.17	15.21	14.95	15.08	7,982,373	-0.11(-0.73%)
Apr 07, 2006	15.32	15.43	15.16	15.19	5,762,862	-0.14(-0.88%)
Apr 06, 2006	15.37	15.42	15.22	15.32	5,882,057	-0.11(-0.69%)
Apr 05, 2006	15.70	15.70	15.39	15.43	8,206,595	-0.28(-1.80%)
Apr 04, 2006	15.69	15.95	15.64	15.71	4,644,192	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.